CONIFER HLDGS INC

Ticker: PRHI CUSIP: 20731J102 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 35,294 Value ($000) $132 Avg Close $3.53 Range $2.80 - $4.82
Q4 2020
Shares 45,294 Value ($000) $149 Avg Close $2.57 Range $2.16 - $5.00
Q3 2020
Shares 35,532 Value ($000) $103 Avg Close $2.66 Range $2.19 - $4.00
Q2 2020
Shares 35,575 Value ($000) $97 Avg Close $3.08 Range $2.18 - $3.87
Q1 2020
Shares 35,572 Value ($000) $107 Avg Close $3.55 Range $2.00 - $4.14
Q4 2019
Shares 141 Value ($000) $1 Avg Close $3.84 Range $3.50 - $4.60
Q3 2019
Shares 144 Value ($000) $1 Avg Close $3.64 Range $3.13 - $4.00
Q3 2018
Shares 12 Value ($000) $0 Avg Close $6.32 Range $5.50 - $7.20
Q4 2017
Shares 3 Value ($000) $0 Avg Close $6.22 Range $5.30 - $7.20
Q3 2017
Shares 3 Value ($000) $0 Avg Close $6.71 Range $6.05 - $7.45
Q2 2016
Shares 17 Value ($000) $0 Avg Close $6.62 Range $6.02 - $7.37
Q4 2015
Shares 4,877 Value ($000) $45 Avg Close $9.45 Range $8.25 - $10.09