CONIFER HLDGS INC

Ticker: PRHI CUSIP: 20731J102 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,500 Value ($000) $18 Avg Close $1.16 Range $0.70 - $2.83

Q1 2022

Shares 27,000 Value ($000) $64 Avg Close $2.35 Range $2.06 - $2.55

Q4 2021

Shares 39,203 Value ($000) $91 Avg Close $2.52 Range $2.10 - $3.07

Q3 2021

Shares 69,100 Value ($000) $199 Avg Close $2.99 Range $2.51 - $4.33

Q2 2021

Shares 33,300 Value ($000) $97 Avg Close $3.09 Range $2.50 - $4.08

Q1 2021

Shares 39,900 Value ($000) $150 Avg Close $3.53 Range $2.80 - $4.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,500	$18	$1.16	$0.70 - $2.83
Q1 2022	27,000	$64	$2.35	$2.06 - $2.55
Q4 2021	39,203	$91	$2.52	$2.10 - $3.07
Q3 2021	69,100	$199	$2.99	$2.51 - $4.33
Q2 2021	33,300	$97	$3.09	$2.50 - $4.08
Q1 2021	39,900	$150	$3.53	$2.80 - $4.82