CONIFER HLDGS INC

Ticker: PRHI CUSIP: 20731J102 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $3 Avg Close $1.16 Range $0.70 - $2.83
Q3 2025
Shares 4,000 Value ($000) $6 Avg Close $0.94 Range $0.71 - $2.21
Q2 2025
Shares 4,000 Value ($000) $3 Avg Close $0.72 Range $0.42 - $0.87
Q1 2025
Shares 4,000 Value ($000) $2 Avg Close $0.93 Range $0.45 - $1.16
Q4 2024
Shares 4,000 Value ($000) $5 Avg Close $1.14 Range $0.97 - $1.33
Q3 2024
Shares 4,000 Value ($000) $4 Avg Close $0.94 Range $0.65 - $1.91
Q2 2024
Shares 4,000 Value ($000) $3 Avg Close $0.95 Range $0.76 - $1.26
Q1 2024
Shares 4,000 Value ($000) $5 Avg Close $1.23 Range $0.82 - $1.49
Q4 2020
Shares 130 Value ($000) $0 Avg Close $2.57 Range $2.16 - $5.00