CONIFER HLDGS INC

Ticker: PRHI CUSIP: 20731J102 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $1.16 Range $0.70 - $2.83

Q3 2025

Shares 2 Value ($000) $0 Avg Close $0.94 Range $0.71 - $2.21

Q2 2025

Shares 2 Value ($000) $0 Avg Close $0.72 Range $0.42 - $0.87

Q1 2025

Shares 2 Value ($000) $0 Avg Close $0.93 Range $0.45 - $1.16

Q4 2024

Shares 2 Value ($000) $0 Avg Close $1.14 Range $0.97 - $1.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$1.16	$0.70 - $2.83
Q3 2025	2	$0	$0.94	$0.71 - $2.21
Q2 2025	2	$0	$0.72	$0.42 - $0.87
Q1 2025	2	$0	$0.93	$0.45 - $1.16
Q4 2024	2	$0	$1.14	$0.97 - $1.33