CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 103 Value ($000) $7 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 402 Value ($000) $29 Avg Close $69.45 Range $61.50 - $76.92
Q4 2022
Shares 9,504 Value ($000) $842 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 156 Value ($000) $13 Avg Close $91.30 Range $74.74 - $101.26
Q3 2021
Shares 1,285 Value ($000) $168 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 2,485 Value ($000) $342 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 5,175 Value ($000) $676 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 21,469 Value ($000) $2,405 Avg Close $90.59 Range $73.09 - $110.15
Q3 2019
Shares 1,915 Value ($000) $184 Avg Close $88.75 Range $78.30 - $98.38
Q4 2017
Shares 100 Value ($000) $5 Avg Close $48.27 Range $45.46 - $50.72
Q4 2015
Shares 2,000 Value ($000) $88 Avg Close $38.79 Range $33.88 - $46.34
Q2 2015
Shares 2,132 Value ($000) $124 Avg Close $47.83 Range $41.59 - $52.77