CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 76,581 Value ($000) $5,508 Avg Close $69.45 Range $61.50 - $76.92
Q1 2020
Shares 201,981 Value ($000) $11,567 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 46,281 Value ($000) $5,176 Avg Close $100.95 Range $86.96 - $110.61
Q4 2018
Shares 82,681 Value ($000) $5,308 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 35,781 Value ($000) $2,835 Avg Close $72.38 Range $67.71 - $78.08
Q1 2018
Shares 41,781 Value ($000) $2,646 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 19,000 Value ($000) $968 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 11,300 Value ($000) $593 Avg Close $46.35 Range $43.73 - $48.97
Q1 2017
Shares 42,481 Value ($000) $1,887 Avg Close $39.38 Range $36.34 - $41.90
Q2 2016
Shares 49,081 Value ($000) $2,343 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 103,781 Value ($000) $4,353 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 42,481 Value ($000) $1,871 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 21,100 Value ($000) $1,007 Avg Close $48.87 Range $41.53 - $53.96
Q3 2014
Shares 180,481 Value ($000) $6,649 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 210,760 Value ($000) $9,305 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 45,681 Value ($000) $1,985 Avg Close $38.66 Range $35.24 - $42.55
Q3 2013
Shares 74,181 Value ($000) $2,519 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 98,681 Value ($000) $3,083 Avg Close $27.74 Range $25.71 - $29.78