CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,667 Value ($000) $311 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 7,883 Value ($000) $371 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 7,944 Value ($000) $414 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 7,392 Value ($000) $446 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 6,595 Value ($000) $451 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 6,584 Value ($000) $474 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 6,637 Value ($000) $460 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 6,641 Value ($000) $532 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 6,636 Value ($000) $727 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 20,551 Value ($000) $2,073 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 34,561 Value ($000) $4,696 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 32,275 Value ($000) $3,352 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 32,623 Value ($000) $3 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 27,758 Value ($000) $2,225 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 26,916 Value ($000) $2,577 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 25,214 Value ($000) $3,746 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 22,105 Value ($000) $3,134 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 22,112 Value ($000) $2,893 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 22,326 Value ($000) $3,068 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 22,321 Value ($000) $2,915 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 22,157 Value ($000) $2,482 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 22,170 Value ($000) $1,744 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 14,364 Value ($000) $1,034 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 14,278 Value ($000) $818 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 9,621 Value ($000) $1,076 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 9,597 Value ($000) $923 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 8,895 Value ($000) $761 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 8,888 Value ($000) $739 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 8,874 Value ($000) $570 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 6,174 Value ($000) $489 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 5,279 Value ($000) $386 Avg Close $63.46 Range $56.61 - $71.67