CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,471 Value ($000) $3,714 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 96,871 Value ($000) $4,556 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 99,604 Value ($000) $5,187 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 93,990 Value ($000) $5,676 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 94,324 Value ($000) $6,456 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 90,838 Value ($000) $6,533 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 93,240 Value ($000) $6,463 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 92,650 Value ($000) $7,419 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 94,976 Value ($000) $10,401 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 98,955 Value ($000) $9,980 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 98,162 Value ($000) $13,339 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 96,905 Value ($000) $10 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 93,173 Value ($000) $8 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 90,261 Value ($000) $7,236 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 84,869 Value ($000) $8,127 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 81,534 Value ($000) $12,112 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 76,736 Value ($000) $10,878 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 77,407 Value ($000) $10,127 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 88,785 Value ($000) $12,202 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 88,291 Value ($000) $11,530 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 86,935 Value ($000) $9,737 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 83,413 Value ($000) $6,562 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 93,722 Value ($000) $6,747 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 97,903 Value ($000) $5,607 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 97,254 Value ($000) $10,876 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 91,182 Value ($000) $8,767 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 85,584 Value ($000) $7,323 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 83,743 Value ($000) $6,966 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 82,686 Value ($000) $5,308 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 69,488 Value ($000) $5,505 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 69,488 Value ($000) $5,087 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 71,921 Value ($000) $4,555 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 71,858 Value ($000) $3,663 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 65,665 Value ($000) $3,445 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 64,729 Value ($000) $3,297 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 65,005 Value ($000) $2,887 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 51,077 Value ($000) $2,256 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 52,208 Value ($000) $2,091 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 51,018 Value ($000) $2,435 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 58,697 Value ($000) $2,462 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 54,772 Value ($000) $2,413 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 53,217 Value ($000) $2,541 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 51,222 Value ($000) $2,985 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 51,847 Value ($000) $2,618 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 51,147 Value ($000) $2,300 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 50,642 Value ($000) $1,866 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 50,442 Value ($000) $2,227 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 52,068 Value ($000) $2,262 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 53,628 Value ($000) $2,279 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 56,278 Value ($000) $1,913 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 57,027 Value ($000) $1,782 Avg Close $27.74 Range $25.71 - $29.78