CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 25,311 Value ($000) $1,100 Avg Close $38.66 Range $35.24 - $42.55

Q4 2013

Shares 25,311 Value ($000) $1,076 Avg Close $32.80 Range $28.41 - $39.49

Q3 2013

Shares 17,322 Value ($000) $589 Avg Close $28.03 Range $26.49 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	25,311	$1,100	$38.66	$35.24 - $42.55
Q4 2013	25,311	$1,076	$32.80	$28.41 - $39.49
Q3 2013	17,322	$589	$28.03	$26.49 - $29.40