CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,740 Value ($000) $1,857 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 15,899 Value ($000) $748 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 13,742 Value ($000) $716 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 14,199 Value ($000) $857 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 11,842 Value ($000) $810 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 46,361 Value ($000) $3,334 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 47,686 Value ($000) $3,306 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 19,789 Value ($000) $1,585 Avg Close $87.27 Range $73.26 - $111.27
Q2 2022
Shares 3,708 Value ($000) $355 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 3,236 Value ($000) $481 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 3,212 Value ($000) $455 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 3,217 Value ($000) $421 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 2,569 Value ($000) $353 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 2,931 Value ($000) $383 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 7,623 Value ($000) $854 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 8,412 Value ($000) $662 Avg Close $77.85 Range $65.04 - $85.94
Q1 2020
Shares 9,282 Value ($000) $532 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 14,438 Value ($000) $1,615 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 18,128 Value ($000) $1,743 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 20,923 Value ($000) $1,790 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 22,564 Value ($000) $1,877 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 20,875 Value ($000) $1,340 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 44,701 Value ($000) $3,541 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 23,608 Value ($000) $1,728 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 10,741 Value ($000) $681 Avg Close $55.54 Range $46.51 - $60.59
Q4 2016
Shares 12,901 Value ($000) $570 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 18,869 Value ($000) $756 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 42,567 Value ($000) $2,032 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 44,960 Value ($000) $1,886 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 50,069 Value ($000) $2,206 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 69,247 Value ($000) $3,306 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 148,376 Value ($000) $8,646 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 200,268 Value ($000) $10,112 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 254,368 Value ($000) $11,436 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 263,329 Value ($000) $9,701 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 256,229 Value ($000) $11,313 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 259,929 Value ($000) $11,294 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 263,529 Value ($000) $11,200 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 301,706 Value ($000) $10,255 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 429,607 Value ($000) $13,421 Avg Close $27.74 Range $25.71 - $29.78
Q4 2012
Shares 414,630 Value ($000) $11,589 Avg Close — Range —