CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $528 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 22,096 Value ($000) $1,039 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 23,163 Value ($000) $1,206 Avg Close $54.50 Range $45.66 - $60.68
Q4 2024
Shares 7,005 Value ($000) $479 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 3,179 Value ($000) $229 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 17,024 Value ($000) $1,180 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 58,526 Value ($000) $4,687 Avg Close $87.27 Range $73.26 - $111.27
Q2 2022
Shares 7,807 Value ($000) $748 Avg Close $115.90 Range $84.40 - $150.14
Q3 2021
Shares 40,304 Value ($000) $5,273 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 68,138 Value ($000) $9,364 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 65,533 Value ($000) $8,558 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 60,459 Value ($000) $6,771 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 48,634 Value ($000) $3,826 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 49,002 Value ($000) $3,527 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 45,427 Value ($000) $2,601 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 35,130 Value ($000) $3,929 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 22,715 Value ($000) $2,184 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 20,793 Value ($000) $1,780 Avg Close $77.53 Range $72.51 - $82.89