CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,771 Value ($000) $722 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 11,421 Value ($000) $537 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 9,932 Value ($000) $517 Avg Close $54.50 Range $45.66 - $60.68

Q1 2025

Shares 9,701 Value ($000) $586 Avg Close $63.80 Range $54.62 - $73.89

Q4 2024

Shares 9,484 Value ($000) $649 Avg Close $68.76 Range $60.61 - $76.94

Q3 2024

Shares 9,345 Value ($000) $672 Avg Close $69.45 Range $61.50 - $76.92

Q2 2024

Shares 9,012 Value ($000) $625 Avg Close $71.59 Range $59.89 - $79.12

Q1 2024

Shares 8,912 Value ($000) $714 Avg Close $87.27 Range $73.26 - $111.27

Q4 2023

Shares 6,261 Value ($000) $686 Avg Close $101.06 Range $88.67 - $114.58

Q3 2023

Shares 7,675 Value ($000) $774 Avg Close $112.09 Range $94.84 - $134.45

Q2 2023

Shares 7,858 Value ($000) $1,068 Avg Close $118.92 Range $98.73 - $135.04

Q1 2023

Shares 10,395 Value ($000) $1,080 Avg Close $94.01 Range $85.51 - $108.01

Q4 2022

Shares 11,860 Value ($000) $1,051 Avg Close $80.48 Range $68.92 - $94.52

Q3 2022

Shares 11,719 Value ($000) $940 Avg Close $91.30 Range $74.74 - $101.26

Q2 2022

Shares 9,733 Value ($000) $932 Avg Close $115.90 Range $84.40 - $150.14

Q1 2022

Shares 9,660 Value ($000) $1,435 Avg Close $134.67 Range $113.39 - $146.26

Q4 2021

Shares 13,450 Value ($000) $1,907 Avg Close $136.39 Range $123.39 - $153.17

Q3 2021

Shares 17,196 Value ($000) $2,250 Avg Close $125.78 Range $116.57 - $134.73

Q2 2021

Shares 14,846 Value ($000) $2,040 Avg Close $131.43 Range $121.62 - $141.03

Q1 2021

Shares 14,799 Value ($000) $1,933 Avg Close $115.36 Range $101.71 - $127.97

Q4 2020

Shares 10,538 Value ($000) $1,180 Avg Close $90.59 Range $73.09 - $110.15

Q3 2020

Shares 4,891 Value ($000) $385 Avg Close $77.85 Range $65.04 - $85.94

Q2 2020

Shares 2,854 Value ($000) $205 Avg Close $66.23 Range $47.13 - $79.97

Q1 2020

Shares 1,060 Value ($000) $61 Avg Close $87.51 Range $35.83 - $107.44

Q4 2019

Shares 516 Value ($000) $58 Avg Close $100.95 Range $86.96 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,771	$722	$43.50	$38.32 - $49.62
Q3 2025	11,421	$537	$51.68	$45.07 - $56.43
Q2 2025	9,932	$517	$54.50	$45.66 - $60.68
Q1 2025	9,701	$586	$63.80	$54.62 - $73.89
Q4 2024	9,484	$649	$68.76	$60.61 - $76.94
Q3 2024	9,345	$672	$69.45	$61.50 - $76.92
Q2 2024	9,012	$625	$71.59	$59.89 - $79.12
Q1 2024	8,912	$714	$87.27	$73.26 - $111.27
Q4 2023	6,261	$686	$101.06	$88.67 - $114.58
Q3 2023	7,675	$774	$112.09	$94.84 - $134.45
Q2 2023	7,858	$1,068	$118.92	$98.73 - $135.04
Q1 2023	10,395	$1,080	$94.01	$85.51 - $108.01
Q4 2022	11,860	$1,051	$80.48	$68.92 - $94.52
Q3 2022	11,719	$940	$91.30	$74.74 - $101.26
Q2 2022	9,733	$932	$115.90	$84.40 - $150.14
Q1 2022	9,660	$1,435	$134.67	$113.39 - $146.26
Q4 2021	13,450	$1,907	$136.39	$123.39 - $153.17
Q3 2021	17,196	$2,250	$125.78	$116.57 - $134.73
Q2 2021	14,846	$2,040	$131.43	$121.62 - $141.03
Q1 2021	14,799	$1,933	$115.36	$101.71 - $127.97
Q4 2020	10,538	$1,180	$90.59	$73.09 - $110.15
Q3 2020	4,891	$385	$77.85	$65.04 - $85.94
Q2 2020	2,854	$205	$66.23	$47.13 - $79.97
Q1 2020	1,060	$61	$87.51	$35.83 - $107.44
Q4 2019	516	$58	$100.95	$86.96 - $110.61