CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,008 Value ($000) $5,806 Avg Close $43.50 Range $38.32 - $49.62

Q2 2025

Shares 1,683 Value ($000) $88 Avg Close $54.50 Range $45.66 - $60.68

Q4 2024

Shares 1,656 Value ($000) $113 Avg Close $68.76 Range $60.61 - $76.94

Q3 2024

Shares 1,171 Value ($000) $84 Avg Close $69.45 Range $61.50 - $76.92

Q2 2024

Shares 502 Value ($000) $35 Avg Close $71.59 Range $59.89 - $79.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,008	$5,806	$43.50	$38.32 - $49.62
Q2 2025	1,683	$88	$54.50	$45.66 - $60.68
Q4 2024	1,656	$113	$68.76	$60.61 - $76.94
Q3 2024	1,171	$84	$69.45	$61.50 - $76.92
Q2 2024	502	$35	$71.59	$59.89 - $79.12