CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,714 Value ($000) $1,166 Avg Close $43.50 Range $38.32 - $49.62
Q2 2025
Shares 4,383 Value ($000) $228 Avg Close $54.50 Range $45.66 - $60.68
Q4 2024
Shares 12,403 Value ($000) $849 Avg Close $68.76 Range $60.61 - $76.94
Q2 2024
Shares 122,925 Value ($000) $8,521 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 116,368 Value ($000) $9,319 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 83,575 Value ($000) $9,152 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 96,225 Value ($000) $9,704 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 18,320 Value ($000) $2,490 Avg Close $118.92 Range $98.73 - $135.04
Q2 2022
Shares 7,632 Value ($000) $731 Avg Close $115.90 Range $84.40 - $150.14
Q4 2021
Shares 7,442 Value ($000) $1,055 Avg Close $136.39 Range $123.39 - $153.17
Q4 2020
Shares 9,545 Value ($000) $1,069 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 3,592 Value ($000) $283 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 15,599 Value ($000) $1,123 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 47,009 Value ($000) $2,692 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 32,516 Value ($000) $3,636 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 3,244 Value ($000) $312 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 12,813 Value ($000) $1,096 Avg Close $77.53 Range $72.51 - $82.89
Q4 2018
Shares 19,121 Value ($000) $1,228 Avg Close $64.19 Range $53.52 - $75.14
Q2 2018
Shares 16,454 Value ($000) $1,204 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 12,097 Value ($000) $766 Avg Close $55.54 Range $46.51 - $60.59
Q3 2017
Shares 5,101 Value ($000) $268 Avg Close $46.35 Range $43.73 - $48.97
Q1 2016
Shares 7,775 Value ($000) $326 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 6,200 Value ($000) $273 Avg Close $38.79 Range $33.88 - $46.34