CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,169 Value ($000) $332 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 13,360 Value ($000) $641 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 2,701 Value ($000) $141 Avg Close $54.50 Range $45.66 - $60.68

Q1 2025

Shares 2,646 Value ($000) $160 Avg Close $63.80 Range $54.62 - $73.89

Q4 2024

Shares 3,417 Value ($000) $229 Avg Close $68.76 Range $60.61 - $76.94

Q3 2024

Shares 3,450 Value ($000) $248 Avg Close $69.45 Range $61.50 - $76.92

Q2 2024

Shares 3,547 Value ($000) $246 Avg Close $71.59 Range $59.89 - $79.12

Q1 2024

Shares 2,641 Value ($000) $212 Avg Close $87.27 Range $73.26 - $111.27

Q4 2023

Shares 12,493 Value ($000) $1,368 Avg Close $101.06 Range $88.67 - $114.58

Q3 2023

Shares 16,767 Value ($000) $1,691 Avg Close $112.09 Range $94.84 - $134.45

Q2 2023

Shares 11,952 Value ($000) $1,624 Avg Close $118.92 Range $98.73 - $135.04

Q1 2023

Shares 12,823 Value ($000) $1,332 Avg Close $94.01 Range $85.51 - $108.01

Q4 2022

Shares 10,751 Value ($000) $952 Avg Close $80.48 Range $68.92 - $94.52

Q3 2022

Shares 11,396 Value ($000) $913 Avg Close $91.30 Range $74.74 - $101.26

Q2 2022

Shares 9,593 Value ($000) $919 Avg Close $115.90 Range $84.40 - $150.14

Q1 2022

Shares 10,257 Value ($000) $1,829 Avg Close $134.67 Range $113.39 - $146.26

Q4 2021

Shares 9,874 Value ($000) $1,400 Avg Close $136.39 Range $123.39 - $153.17

Q3 2021

Shares 8,130 Value ($000) $1,064 Avg Close $125.78 Range $116.57 - $134.73

Q2 2021

Shares 7,157 Value ($000) $984 Avg Close $131.43 Range $121.62 - $141.03

Q1 2021

Shares 6,948 Value ($000) $908 Avg Close $115.36 Range $101.71 - $127.97

Q4 2020

Shares 5,707 Value ($000) $639 Avg Close $90.59 Range $73.09 - $110.15

Q3 2020

Shares 9,829 Value ($000) $775 Avg Close $77.85 Range $65.04 - $85.94

Q2 2020

Shares 7,784 Value ($000) $562 Avg Close $66.23 Range $47.13 - $79.97

Q1 2020

Shares 7,928 Value ($000) $454 Avg Close $87.51 Range $35.83 - $107.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,169	$332	$43.50	$38.32 - $49.62
Q3 2025	13,360	$641	$51.68	$45.07 - $56.43
Q2 2025	2,701	$141	$54.50	$45.66 - $60.68
Q1 2025	2,646	$160	$63.80	$54.62 - $73.89
Q4 2024	3,417	$229	$68.76	$60.61 - $76.94
Q3 2024	3,450	$248	$69.45	$61.50 - $76.92
Q2 2024	3,547	$246	$71.59	$59.89 - $79.12
Q1 2024	2,641	$212	$87.27	$73.26 - $111.27
Q4 2023	12,493	$1,368	$101.06	$88.67 - $114.58
Q3 2023	16,767	$1,691	$112.09	$94.84 - $134.45
Q2 2023	11,952	$1,624	$118.92	$98.73 - $135.04
Q1 2023	12,823	$1,332	$94.01	$85.51 - $108.01
Q4 2022	10,751	$952	$80.48	$68.92 - $94.52
Q3 2022	11,396	$913	$91.30	$74.74 - $101.26
Q2 2022	9,593	$919	$115.90	$84.40 - $150.14
Q1 2022	10,257	$1,829	$134.67	$113.39 - $146.26
Q4 2021	9,874	$1,400	$136.39	$123.39 - $153.17
Q3 2021	8,130	$1,064	$125.78	$116.57 - $134.73
Q2 2021	7,157	$984	$131.43	$121.62 - $141.03
Q1 2021	6,948	$908	$115.36	$101.71 - $127.97
Q4 2020	5,707	$639	$90.59	$73.09 - $110.15
Q3 2020	9,829	$775	$77.85	$65.04 - $85.94
Q2 2020	7,784	$562	$66.23	$47.13 - $79.97
Q1 2020	7,928	$454	$87.51	$35.83 - $107.44