CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 877 Value ($000) $36 Avg Close $43.50 Range $38.32 - $49.62

Q4 2023

Shares 1,863 Value ($000) $204 Avg Close $101.06 Range $88.67 - $114.58

Q2 2023

Shares 1,835 Value ($000) $249 Avg Close $118.92 Range $98.73 - $135.04

Q4 2020

Shares 65 Value ($000) $7 Avg Close $90.59 Range $73.09 - $110.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	877	$36	$43.50	$38.32 - $49.62
Q4 2023	1,863	$204	$101.06	$88.67 - $114.58
Q2 2023	1,835	$249	$118.92	$98.73 - $135.04
Q4 2020	65	$7	$90.59	$73.09 - $110.15