CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,748 Value ($000) $222 Avg Close $107.63 Range $99.45 - $121.81

Q4 2023

Shares 2,025 Value ($000) $235 Avg Close $109.73 Range $103.14 - $119.14

Q2 2023

Shares 2,016 Value ($000) $209 Avg Close $94.48 Range $87.71 - $100.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,748	$222	$107.63	$99.45 - $121.81
Q4 2023	2,025	$235	$109.73	$103.14 - $119.14
Q2 2023	2,016	$209	$94.48	$87.71 - $100.84