CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,382 Value ($000) $448 Avg Close $88.18 Range $68.99 - $104.79

Q2 2022

Shares 4,332 Value ($000) $389 Avg Close $89.94 Range $76.29 - $108.49

Q1 2022

Shares 4,379 Value ($000) $438 Avg Close $79.66 Range $62.19 - $93.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,382	$448	$88.18	$68.99 - $104.79
Q2 2022	4,332	$389	$89.94	$76.29 - $108.49
Q1 2022	4,379	$438	$79.66	$62.19 - $93.31