CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,338 Value ($000) $313 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 3,322 Value ($000) $314 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,318 Value ($000) $298 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 3,302 Value ($000) $347 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 3,289 Value ($000) $326 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,408 Value ($000) $359 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,438 Value ($000) $393 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 3,465 Value ($000) $441 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 3,781 Value ($000) $439 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 4,012 Value ($000) $481 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 4,691 Value ($000) $486 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 5,405 Value ($000) $536 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 5,396 Value ($000) $637 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 5,625 Value ($000) $576 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 5,696 Value ($000) $512 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 5,699 Value ($000) $570 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 5,685 Value ($000) $410 Avg Close $62.64 Range $56.88 - $66.75
Q2 2021
Shares 5,657 Value ($000) $345 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 5,728 Value ($000) $303 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 5,201 Value ($000) $208 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 6,363 Value ($000) $209 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 7,188 Value ($000) $302 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 7,144 Value ($000) $220 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 8,144 Value ($000) $530 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 7,527 Value ($000) $429 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 7,569 Value ($000) $462 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 7,552 Value ($000) $504 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 7,777 Value ($000) $485 Avg Close $53.41 Range $44.57 - $62.76