CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,052 Value ($000) $1,971 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 21,242 Value ($000) $2,009 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 20,754 Value ($000) $1,863 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 20,478 Value ($000) $2,151 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 19,175 Value ($000) $1,902 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 19,095 Value ($000) $2,184 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 13,866 Value ($000) $1,765 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 10,031 Value ($000) $1,277 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 10,991 Value ($000) $1 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 8,008 Value ($000) $1 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 5,895 Value ($000) $1 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 10,532 Value ($000) $1 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 11,318 Value ($000) $1 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 7,074 Value ($000) $635 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 6,180 Value ($000) $618 Avg Close $89.94 Range $76.29 - $108.49