CONOCOPHILLIPS

CUSIP: 20825c104 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,275 Value ($000) $235 Avg Close — Range —
Q4 2015
Shares 6,035 Value ($000) $282 Avg Close — Range —
Q3 2015
Shares 6,970 Value ($000) $334 Avg Close — Range —
Q2 2015
Shares 7,170 Value ($000) $440 Avg Close — Range —
Q1 2015
Shares 8,720 Value ($000) $543 Avg Close — Range —
Q4 2014
Shares 15,410 Value ($000) $1,064 Avg Close — Range —
Q3 2014
Shares 25,545 Value ($000) $1,955 Avg Close — Range —
Q2 2014
Shares 25,995 Value ($000) $2,229 Avg Close — Range —
Q1 2014
Shares 26,095 Value ($000) $1,836 Avg Close — Range —
Q4 2013
Shares 25,430 Value ($000) $1,797 Avg Close — Range —
Q3 2013
Shares 25,645 Value ($000) $1,783 Avg Close — Range —
Q2 2013
Shares 25,705 Value ($000) $1,555 Avg Close — Range —