CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,345 Value ($000) $3,324 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 164,345 Value ($000) $4,827 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 161,525 Value ($000) $3,725 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 159,242 Value ($000) $3,675 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 165,205 Value ($000) $3,942 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 159,051 Value ($000) $3,746 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 166,380 Value ($000) $2,858 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 186,770 Value ($000) $2,962 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 211,259 Value ($000) $5,537 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 206,557 Value ($000) $5,201 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 204,005 Value ($000) $6,324 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 196,623 Value ($000) $6,703 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 200,152 Value ($000) $10,760 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 180,900 Value ($000) $8,557 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 177,270 Value ($000) $7,744 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 180,754 Value ($000) $10,869 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 186,341 Value ($000) $10,783 Avg Close $60.83 Range $37.00 - $69.31