CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,647,550 Value ($000) $35,950 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 1,620,704 Value ($000) $47,600 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 1,618,256 Value ($000) $37,317 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 1,562,117 Value ($000) $36,054 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 1,511,942 Value ($000) $36,075 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 1,493,535 Value ($000) $35,173 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 1,500,998 Value ($000) $25,787 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 1,514,459 Value ($000) $24,019 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 2,009,859 Value ($000) $52,678 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 2,330,350 Value ($000) $58,678 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 2,335,852 Value ($000) $72,411 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 2,066,884 Value ($000) $70,460 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 2,056,864 Value ($000) $110,577 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 2,023,054 Value ($000) $95,690 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 1,925,529 Value ($000) $84,108 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 1,742,298 Value ($000) $104,765 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 1,715,859 Value ($000) $99,297 Avg Close $60.83 Range $37.00 - $69.31