CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,288 Value ($000) $224 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 13,372 Value ($000) $393 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 13,527 Value ($000) $312 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 12,593 Value ($000) $291 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 12,486 Value ($000) $298 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 12,899 Value ($000) $304 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 12,630 Value ($000) $217 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 295 Value ($000) $5 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 1,691 Value ($000) $44 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 729 Value ($000) $18 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 728 Value ($000) $23 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 215 Value ($000) $7 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 1,067 Value ($000) $57 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 1,061 Value ($000) $50 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 783 Value ($000) $34 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 973 Value ($000) $59 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 636 Value ($000) $38 Avg Close $60.83 Range $37.00 - $69.31