CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,042 Value ($000) $110 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 5,042 Value ($000) $148 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 5,043 Value ($000) $116 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 4,982 Value ($000) $115 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 4,982 Value ($000) $119 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 4,983 Value ($000) $117 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 59,803 Value ($000) $1,027 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 60,070 Value ($000) $953 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 65,622 Value ($000) $1,720 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 65,872 Value ($000) $1,659 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 29 Value ($000) $0 Avg Close $35.21 Range $29.35 - $39.81
Q4 2022
Shares 11,930 Value ($000) $1 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 14,846 Value ($000) $781 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 14,911 Value ($000) $735 Avg Close $49.71 Range $37.75 - $60.90