CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,217 Value ($000) $308 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 19,779 Value ($000) $613 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 18,685 Value ($000) $637 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 18,886 Value ($000) $1 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 16,078 Value ($000) $760 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 14,583 Value ($000) $637 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 13,727 Value ($000) $825 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 12,130 Value ($000) $702 Avg Close $60.83 Range $37.00 - $69.31