CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,431 Value ($000) $7,319 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 331,647 Value ($000) $9,740 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 406,495 Value ($000) $9,374 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 547,466 Value ($000) $12,597 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 629,377 Value ($000) $14,935 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 617,045 Value ($000) $14,531 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 672,803 Value ($000) $11,041 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 312,327 Value ($000) $4,810 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 164,284 Value ($000) $4,306 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 146,101 Value ($000) $3,615 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 61,249 Value ($000) $1,860 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 32,315 Value ($000) $1,067 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 26,176 Value ($000) $1,397 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 28,884 Value ($000) $1,366 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 9,657 Value ($000) $422 Avg Close $49.71 Range $37.75 - $60.90