CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,397 Value ($000) $576 Avg Close $24.62 Range $20.20 - $30.00

Q3 2025

Shares 32,798 Value ($000) $963 Avg Close $24.79 Range $19.42 - $30.07

Q2 2025

Shares 22,331 Value ($000) $515 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 14,748 Value ($000) $340 Avg Close $25.73 Range $22.47 - $32.10

Q4 2024

Shares 304 Value ($000) $7 Avg Close $23.47 Range $20.00 - $27.79

Q4 2021

Shares 1,376 Value ($000) $80 Avg Close $60.83 Range $37.00 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,397	$576	$24.62	$20.20 - $30.00
Q3 2025	32,798	$963	$24.79	$19.42 - $30.07
Q2 2025	22,331	$515	$21.54	$17.84 - $24.02
Q1 2025	14,748	$340	$25.73	$22.47 - $32.10
Q4 2024	304	$7	$23.47	$20.00 - $27.79
Q4 2021	1,376	$80	$60.83	$37.00 - $69.31