CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 409 Value ($000) $11 Avg Close $23.47 Range $18.33 - $28.09

Q3 2023

Shares 296 Value ($000) $7 Avg Close $30.05 Range $23.64 - $35.30

Q2 2023

Shares 200 Value ($000) $6 Avg Close $35.21 Range $29.35 - $39.81

Q1 2023

Shares 259,961 Value ($000) $8,862 Avg Close $48.12 Range $29.62 - $62.08

Q3 2022

Shares 220,868 Value ($000) $10,447 Avg Close $51.48 Range $43.39 - $60.04

Q2 2022

Shares 220,985 Value ($000) $9,653 Avg Close $49.71 Range $37.75 - $60.90

Q1 2022

Shares 137,487 Value ($000) $8,267 Avg Close $57.81 Range $51.48 - $62.77

Q4 2021

Shares 109,864 Value ($000) $6,358 Avg Close $60.83 Range $37.00 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	409	$11	$23.47	$18.33 - $28.09
Q3 2023	296	$7	$30.05	$23.64 - $35.30
Q2 2023	200	$6	$35.21	$29.35 - $39.81
Q1 2023	259,961	$8,862	$48.12	$29.62 - $62.08
Q3 2022	220,868	$10,447	$51.48	$43.39 - $60.04
Q2 2022	220,985	$9,653	$49.71	$37.75 - $60.90
Q1 2022	137,487	$8,267	$57.81	$51.48 - $62.77
Q4 2021	109,864	$6,358	$60.83	$37.00 - $69.31