CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $1 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 1 Value ($000) $0 Avg Close $24.79 Range $19.42 - $30.07
Q1 2025
Shares 5 Value ($000) $0 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 5 Value ($000) $0 Avg Close $23.47 Range $20.00 - $27.79
Q4 2022
Shares 1,248 Value ($000) $0 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 1,221 Value ($000) $78 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 1,061 Value ($000) $68 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 1,061 Value ($000) $68 Avg Close $57.81 Range $51.48 - $62.77