CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,467 Value ($000) $311 Avg Close $21.54 Range $17.84 - $24.02

Q2 2024

Shares 37,902 Value ($000) $651 Avg Close $16.18 Range $11.62 - $20.68

Q1 2024

Shares 23,708 Value ($000) $376 Avg Close $17.92 Range $12.61 - $26.23

Q4 2023

Shares 25,105 Value ($000) $658 Avg Close $23.47 Range $18.33 - $28.09

Q3 2023

Shares 8,963 Value ($000) $226 Avg Close $30.05 Range $23.64 - $35.30

Q2 2023

Shares 8,449 Value ($000) $262 Avg Close $35.21 Range $29.35 - $39.81

Q4 2022

Shares 6,997 Value ($000) $376 Avg Close $54.49 Range $46.63 - $65.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,467	$311	$21.54	$17.84 - $24.02
Q2 2024	37,902	$651	$16.18	$11.62 - $20.68
Q1 2024	23,708	$376	$17.92	$12.61 - $26.23
Q4 2023	25,105	$658	$23.47	$18.33 - $28.09
Q3 2023	8,963	$226	$30.05	$23.64 - $35.30
Q2 2023	8,449	$262	$35.21	$29.35 - $39.81
Q4 2022	6,997	$376	$54.49	$46.63 - $65.68