CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 30,203 Value ($000) $512 Avg Close — Range —
Q2 2017
Shares 25,852 Value ($000) $386 Avg Close — Range —
Q1 2017
Shares 25,807 Value ($000) $433 Avg Close — Range —
Q4 2016
Shares 26,156 Value ($000) $477 Avg Close — Range —
Q3 2016
Shares 26,131 Value ($000) $502 Avg Close — Range —
Q2 2016
Shares 44,147 Value ($000) $710 Avg Close — Range —
Q1 2016
Shares 62,092 Value ($000) $701 Avg Close — Range —
Q4 2015
Shares 51,094 Value ($000) $404 Avg Close — Range —
Q3 2015
Shares 54,306 Value ($000) $532 Avg Close — Range —
Q2 2015
Shares 66,224 Value ($000) $1,440 Avg Close — Range —
Q1 2015
Shares 74,589 Value ($000) $2,080 Avg Close — Range —
Q4 2014
Shares 98,064 Value ($000) $3,316 Avg Close — Range —
Q3 2014
Shares 121,427 Value ($000) $4,597 Avg Close — Range —
Q2 2014
Shares 143,438 Value ($000) $6,608 Avg Close — Range —
Q1 2014
Shares 147,635 Value ($000) $5,898 Avg Close — Range —
Q4 2013
Shares 149,728 Value ($000) $5,696 Avg Close — Range —
Q3 2013
Shares 137,183 Value ($000) $4,616 Avg Close — Range —
Q2 2013
Shares 134,014 Value ($000) $3,632 Avg Close — Range —