CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 77,018 Value ($000) $755 Avg Close — Range —
Q2 2015
Shares 75,669 Value ($000) $1,645 Avg Close — Range —
Q1 2015
Shares 39,649 Value ($000) $1,106 Avg Close — Range —