CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,636,041 Value ($000) $4,532,572 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 45,174,933 Value ($000) $4,540,984 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 45,040,811 Value ($000) $4,519,845 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 43,117,094 Value ($000) $4,768,319 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 42,455,662 Value ($000) $3,788,319 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 41,966,910 Value ($000) $4,370,014 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 41,529,851 Value ($000) $3,713,599 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 41,508,804 Value ($000) $3,769,414 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 41,840,874 Value ($000) $3,806,264 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 42,142,295 Value ($000) $3,604,430 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 42,572,279 Value ($000) $3,848,534 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 43,790,541 Value ($000) $4,189,441 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 43,349,680 Value ($000) $4,131,658 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 42,918,192 Value ($000) $3,680,664 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 42,434,212 Value ($000) $4,035,494 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 41,690,313 Value ($000) $3,947,238 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 35,340,540 Value ($000) $3,015,255 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 32,165,457 Value ($000) $2,334,889 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 31,080,567 Value ($000) $2,229,099 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 30,899,748 Value ($000) $2,311,301 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 29,884,610 Value ($000) $2,159,761 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 29,856,197 Value ($000) $2,322,812 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 28,499,882 Value ($000) $2,049,997 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 28,756,135 Value ($000) $2,242,979 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 28,053,522 Value ($000) $2,538,002 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 27,722,173 Value ($000) $2,618,914 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 26,943,155 Value ($000) $2,362,375 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 26,161,895 Value ($000) $2,218,792 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 25,320,457 Value ($000) $1,936,002 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 23,911,264 Value ($000) $1,821,799 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 23,554,925 Value ($000) $1,836,812 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 23,678,408 Value ($000) $1,845,495 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 22,886,150 Value ($000) $1,944,178 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 22,462,995 Value ($000) $1,812,315 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 21,821,324 Value ($000) $1,763,600 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 21,304,464 Value ($000) $1,654,504 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 20,578,607 Value ($000) $1,516,232 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 20,048,332 Value ($000) $1,509,640 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 20,038,432 Value ($000) $1,611,891 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 19,148,409 Value ($000) $1,467,150 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 18,446,289 Value ($000) $1,185,542 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 18,072,914 Value ($000) $1,208,176 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 17,340,745 Value ($000) $1,003,682 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 16,822,684 Value ($000) $1,026,183 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 17,058,190 Value ($000) $1,126,011 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 15,875,229 Value ($000) $899,491 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 15,404,023 Value ($000) $889,428 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 15,016,201 Value ($000) $805,619 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 14,734,435 Value ($000) $814,520 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 14,552,672 Value ($000) $802,434 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 14,305,732 Value ($000) $834,167 Avg Close $37.50 Range $34.78 - $39.78