CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,210 Value ($000) $24,752 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 252,438 Value ($000) $25,375 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 267,061 Value ($000) $26,800 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 276,017 Value ($000) $30,525 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 277,080 Value ($000) $24,724 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 281,228 Value ($000) $29,284 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 299,918 Value ($000) $26,819 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 307,385 Value ($000) $27,914 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 315,034 Value ($000) $28,659 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 308,218 Value ($000) $26,362 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 320,759 Value ($000) $28,997 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 330,394 Value ($000) $31,609 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 367,650 Value ($000) $35,041 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 368,607 Value ($000) $31,612 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 368,252 Value ($000) $35,021 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 378,857 Value ($000) $35,870 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 385,298 Value ($000) $32,874 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 383,024 Value ($000) $27,805 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 391,873 Value ($000) $28,103 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 402,852 Value ($000) $30,134 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 422,493 Value ($000) $30,534 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 434,774 Value ($000) $33,824 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 435,411 Value ($000) $31,318 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 448,628 Value ($000) $34,994 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 457,082 Value ($000) $41,351 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 464,481 Value ($000) $43,880 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 473,833 Value ($000) $41,546 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 484,242 Value ($000) $41,070 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 493,117 Value ($000) $37,705 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 497,434 Value ($000) $37,900 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 502,439 Value ($000) $39,182 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 512,504 Value ($000) $39,944 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 513,606 Value ($000) $43,631 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 546,567 Value ($000) $44,097 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 560,190 Value ($000) $45,274 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 550,365 Value ($000) $42,742 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 567,142 Value ($000) $41,787 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 578,825 Value ($000) $43,586 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 604,415 Value ($000) $48,620 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 609,693 Value ($000) $46,716 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 616,770 Value ($000) $39,639 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 652,054 Value ($000) $43,592 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 667,187 Value ($000) $38,619 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 722,337 Value ($000) $44,060 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 724,343 Value ($000) $47,814 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 741,486 Value ($000) $42,013 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 700,971 Value ($000) $40,474 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 718,043 Value ($000) $38,524 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 745,519 Value ($000) $41,211 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 800,263 Value ($000) $44,126 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 838,418 Value ($000) $48,890 Avg Close $37.50 Range $34.78 - $39.78