CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,642 Value ($000) $9,896 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 110,842 Value ($000) $11,142 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 111,242 Value ($000) $11,163 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 104,042 Value ($000) $11,506 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 104,142 Value ($000) $9,293 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 106,942 Value ($000) $11,136 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 107,542 Value ($000) $9,616 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 102,842 Value ($000) $9,339 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 102,842 Value ($000) $9,356 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 105,642 Value ($000) $9,036 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 108,442 Value ($000) $9,803 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 107,742 Value ($000) $10,308 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 106,742 Value ($000) $10,174 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 107,542 Value ($000) $9,223 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 107,242 Value ($000) $10,199 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 95,742 Value ($000) $9,065 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 95,555 Value ($000) $8,153 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 88,755 Value ($000) $6,443 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 86,155 Value ($000) $6,179 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 85,955 Value ($000) $6,429 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 86,055 Value ($000) $6,219 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 85,355 Value ($000) $6,641 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 85,355 Value ($000) $6,140 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 76,228 Value ($000) $5,946 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 80,428 Value ($000) $7,276 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 79,828 Value ($000) $7,541 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 78,328 Value ($000) $6,868 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 92,528 Value ($000) $7,847 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 89,128 Value ($000) $6,815 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 92,728 Value ($000) $7,065 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 92,028 Value ($000) $7,176 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 91,428 Value ($000) $7,126 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 90,928 Value ($000) $7,724 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 94,028 Value ($000) $7,586 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 100,328 Value ($000) $8,109 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 100,228 Value ($000) $7,784 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 99,628 Value ($000) $7,341 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 106,252 Value ($000) $8,001 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 105,652 Value ($000) $8,499 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 101,052 Value ($000) $7,743 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 100,252 Value ($000) $6,443 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 105,752 Value ($000) $7,070 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 113,552 Value ($000) $6,572 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 112,952 Value ($000) $6,890 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 120,652 Value ($000) $7,964 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 120,052 Value ($000) $6,802 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 120,052 Value ($000) $6,932 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 119,552 Value ($000) $6,414 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 119,052 Value ($000) $6,581 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 119,152 Value ($000) $6,570 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 118,952 Value ($000) $6,936 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,642	$9,896	$98.79	$94.71 - $103.28
Q3 2025	110,842	$11,142	$99.12	$94.47 - $104.42
Q2 2025	111,242	$11,163	$103.69	$95.74 - $112.03
Q1 2025	104,042	$11,506	$95.23	$84.37 - $108.37
Q4 2024	104,142	$9,293	$94.78	$85.42 - $103.26
Q3 2024	106,942	$11,136	$94.43	$83.85 - $101.42
Q2 2024	107,542	$9,616	$87.77	$82.37 - $93.26
Q1 2024	102,842	$9,339	$84.13	$80.91 - $88.50
Q4 2023	102,842	$9,356	$83.05	$74.44 - $88.33
Q3 2023	105,642	$9,036	$83.89	$78.51 - $90.62
Q2 2023	108,442	$9,803	$87.29	$81.89 - $91.76
Q1 2023	107,742	$10,308	$84.80	$79.13 - $89.28
Q4 2022	106,742	$10,174	$81.67	$69.77 - $90.10
Q3 2022	107,542	$9,223	$85.86	$76.34 - $91.31
Q2 2022	107,242	$10,199	$84.05	$76.30 - $89.62
Q1 2022	95,742	$9,065	$75.59	$69.74 - $84.15
Q4 2021	95,555	$8,153	$68.08	$61.65 - $74.52
Q3 2021	88,755	$6,443	$64.04	$60.74 - $67.22
Q2 2021	86,155	$6,179	$65.18	$61.07 - $67.97
Q1 2021	85,955	$6,429	$59.14	$55.40 - $64.27
Q4 2020	86,055	$6,219	$64.61	$57.91 - $69.50
Q3 2020	85,355	$6,641	$60.79	$57.38 - $64.64
Q2 2020	85,355	$6,140	$62.63	$56.68 - $72.99
Q1 2020	76,228	$5,946	$70.81	$50.31 - $76.76
Q4 2019	80,428	$7,276	$71.77	$68.75 - $75.72
Q3 2019	79,828	$7,541	$70.54	$66.76 - $75.75
Q2 2019	78,328	$6,868	$67.85	$65.33 - $71.58
Q1 2019	92,528	$7,847	$62.39	$56.93 - $67.33
Q4 2018	89,128	$6,815	$60.48	$56.90 - $65.49
Q3 2018	92,728	$7,065	$60.39	$57.20 - $62.77
Q2 2018	92,028	$7,176	$58.00	$54.25 - $61.07
Q1 2018	91,428	$7,126	$58.47	$55.71 - $63.59
Q4 2017	90,928	$7,724	$64.09	$59.62 - $67.15
Q3 2017	94,028	$7,586	$61.26	$58.96 - $64.00
Q2 2017	100,328	$8,109	$59.31	$56.33 - $62.71
Q1 2017	100,228	$7,784	$54.67	$52.19 - $57.68
Q4 2016	99,628	$7,341	$52.05	$49.44 - $54.49
Q3 2016	106,252	$8,001	$55.44	$52.26 - $58.18
Q2 2016	105,652	$8,499	$53.16	$49.81 - $57.16
Q1 2016	101,052	$7,743	$49.79	$44.28 - $54.23
Q4 2015	100,252	$6,443	$44.60	$42.07 - $46.90
Q3 2015	105,752	$7,070	$43.44	$39.45 - $46.46
Q2 2015	113,552	$6,572	$41.02	$38.87 - $42.63
Q1 2015	112,952	$6,890	$43.71	$39.67 - $48.39
Q4 2014	120,652	$7,964	$41.83	$37.39 - $46.16
Q3 2014	120,052	$6,802	$37.46	$35.79 - $38.54
Q2 2014	120,052	$6,932	$36.43	$34.28 - $37.97
Q1 2014	119,552	$6,414	$34.98	$33.86 - $36.75
Q4 2013	119,052	$6,581	$35.88	$34.44 - $37.56
Q3 2013	119,152	$6,570	$36.36	$34.56 - $38.19
Q2 2013	118,952	$6,936	$37.50	$34.78 - $39.78