CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,169 Value ($000) $1,996 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 7,995 Value ($000) $715 Avg Close $87.77 Range $82.37 - $93.26

Q3 2023

Shares 9,693 Value ($000) $829 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 7,557 Value ($000) $683 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 6,972 Value ($000) $667 Avg Close $84.80 Range $79.13 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,169	$1,996	$94.43	$83.85 - $101.42
Q2 2024	7,995	$715	$87.77	$82.37 - $93.26
Q3 2023	9,693	$829	$83.89	$78.51 - $90.62
Q2 2023	7,557	$683	$87.29	$81.89 - $91.76
Q1 2023	6,972	$667	$84.80	$79.13 - $89.28