CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,685 Value ($000) $7,120 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 76,187 Value ($000) $7,658 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 79,698 Value ($000) $7,998 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 83,297 Value ($000) $9,212 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 85,637 Value ($000) $7,641 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 87,513 Value ($000) $9,113 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 88,255 Value ($000) $7,892 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 91,105 Value ($000) $8,273 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 91,301 Value ($000) $8,306 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 93,703 Value ($000) $8,014 Avg Close $83.89 Range $78.51 - $90.62
Q4 2022
Shares 75,829 Value ($000) $7 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 73,146 Value ($000) $6,195 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 74,472 Value ($000) $6,868 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 68,699 Value ($000) $6,761 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 70,354 Value ($000) $5,755 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 71,803 Value ($000) $5,464 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 83,413 Value ($000) $6,397 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 76,449 Value ($000) $5,921 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 76,630 Value ($000) $5,275 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 100,462 Value ($000) $8,198 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 77,798 Value ($000) $5,894 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 100,243 Value ($000) $8,284 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 98,826 Value ($000) $9,362 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 98,998 Value ($000) $9,334 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 100,249 Value ($000) $8,781 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 97,263 Value ($000) $8,157 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 97,985 Value ($000) $7,436 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 99,117 Value ($000) $7,562 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 115,690 Value ($000) $9,135 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 113,433 Value ($000) $8,860 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 110,312 Value ($000) $8,761 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 114,016 Value ($000) $9,794 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 111,426 Value ($000) $9,152 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 112,828 Value ($000) $8,979 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 116,247 Value ($000) $8,556 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 116,237 Value ($000) $8,407 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 109,309 Value ($000) $8,536 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 103,823 Value ($000) $7,875 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 105,834 Value ($000) $7,031 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 103,165 Value ($000) $6,897 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 213,056 Value ($000) $12,332 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 111,106 Value ($000) $6,777 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 220,986 Value ($000) $14,588 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 113,464 Value ($000) $6,429 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 98,135 Value ($000) $5,667 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 124,130 Value ($000) $6,660 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 126,074 Value ($000) $6,969 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 123,912 Value ($000) $6,832 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 127,133 Value ($000) $7,413 Avg Close $37.50 Range $34.78 - $39.78