CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,843 Value ($000) $2,070 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 21,082 Value ($000) $2,119 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 21,728 Value ($000) $2,180 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 21,112 Value ($000) $2,335 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 21,330 Value ($000) $1,903 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 21,742 Value ($000) $2,264 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 22,146 Value ($000) $1,980 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 22,291 Value ($000) $2,024 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 23,262 Value ($000) $2,116 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 25,180 Value ($000) $2,154 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 26,042 Value ($000) $2,354 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 31,654 Value ($000) $3,028 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 26,965 Value ($000) $3 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 52,535 Value ($000) $4,505 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 48,821 Value ($000) $4,643 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 33,600 Value ($000) $3,181 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 35,897 Value ($000) $3,063 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 32,952 Value ($000) $2,392 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 36,230 Value ($000) $2,598 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 37,537 Value ($000) $2,808 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 39,519 Value ($000) $2,856 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 37,753 Value ($000) $2,937 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 36,892 Value ($000) $2,654 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 63,235 Value ($000) $4,932 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 40,589 Value ($000) $3,672 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 41,467 Value ($000) $3,917 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 41,495 Value ($000) $3,638 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 40,602 Value ($000) $3,443 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 41,490 Value ($000) $3,172 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 40,011 Value ($000) $3,048 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 41,926 Value ($000) $3,269 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 64,139 Value ($000) $4,999 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 71,386 Value ($000) $6,064 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 84,829 Value ($000) $6,844 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 84,911 Value ($000) $6,863 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 85,446 Value ($000) $6,636 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 80,859 Value ($000) $5,958 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 76,006 Value ($000) $5,723 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 74,141 Value ($000) $5,964 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 72,762 Value ($000) $5,575 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 72,549 Value ($000) $4,663 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 76,529 Value ($000) $5,116 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 76,539 Value ($000) $4,430 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 87,360 Value ($000) $5,329 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 85,809 Value ($000) $5,664 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 84,150 Value ($000) $4,768 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 82,697 Value ($000) $4,775 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 79,482 Value ($000) $4,264 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 84,863 Value ($000) $4,691 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 91,569 Value ($000) $5,049 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 91,691 Value ($000) $5,347 Avg Close $37.50 Range $34.78 - $39.78