CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 82,249 Value ($000) $7,339 Avg Close $94.78 Range $85.42 - $103.26

Q1 2024

Shares 525 Value ($000) $48 Avg Close $84.13 Range $80.91 - $88.50

Q3 2021

Shares 910 Value ($000) $66 Avg Close $64.04 Range $60.74 - $67.22

Q2 2020

Shares 2,466 Value ($000) $177 Avg Close $62.63 Range $56.68 - $72.99

Q2 2014

Shares 200 Value ($000) $12 Avg Close $36.43 Range $34.28 - $37.97

Q2 2013

Shares 1,100 Value ($000) $64 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	82,249	$7,339	$94.78	$85.42 - $103.26
Q1 2024	525	$48	$84.13	$80.91 - $88.50
Q3 2021	910	$66	$64.04	$60.74 - $67.22
Q2 2020	2,466	$177	$62.63	$56.68 - $72.99
Q2 2014	200	$12	$36.43	$34.28 - $37.97
Q2 2013	1,100	$64	$37.50	$34.78 - $39.78