CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341,849 Value ($000) $133,272 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 1,144,787 Value ($000) $115,072 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 1,001,986 Value ($000) $100,549 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 1,132,462 Value ($000) $125,239 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 1,182,062 Value ($000) $105,476 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 1,128,298 Value ($000) $117,491 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 1,184,500 Value ($000) $105,918 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 1,454,073 Value ($000) $132,044 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 1,503,923 Value ($000) $136,812 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 1,181,081 Value ($000) $101,017 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 1,361,964 Value ($000) $123,122 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 1,686,993 Value ($000) $161,395 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 1,564,375 Value ($000) $149,101 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 1,360,277 Value ($000) $116,655 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 1,065,713 Value ($000) $101,350 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 611,068 Value ($000) $57,854 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 441,280 Value ($000) $37,648 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 468,497 Value ($000) $34,008 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 502,710 Value ($000) $36,055 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 478,440 Value ($000) $35,787 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 773,964 Value ($000) $55,934 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 572,571 Value ($000) $44,547 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 649,582 Value ($000) $46,725 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 861,342 Value ($000) $67,185 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 880,225 Value ($000) $79,633 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 881,206 Value ($000) $83,246 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 973,128 Value ($000) $85,324 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 999,592 Value ($000) $84,775 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 1,152,215 Value ($000) $88,097 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 1,158,415 Value ($000) $87,850 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 1,147,072 Value ($000) $89,449 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 1,278,754 Value ($000) $99,668 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 1,212,582 Value ($000) $103,010 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 1,104,075 Value ($000) $89,077 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 1,005,327 Value ($000) $81,250 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 953,252 Value ($000) $74,032 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 892,291 Value ($000) $65,745 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 747,819 Value ($000) $56,311 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 825,329 Value ($000) $66,390 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 761,325 Value ($000) $58,333 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 522,890 Value ($000) $33,608 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 703,227 Value ($000) $47,011 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 456,563 Value ($000) $26,427 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 391,820 Value ($000) $23,901 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 310,712 Value ($000) $20,510 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 306,098 Value ($000) $17,345 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 243,734 Value ($000) $14,073 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 248,490 Value ($000) $13,332 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 261,424 Value ($000) $14,452 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 250,199 Value ($000) $13,795 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 227,830 Value ($000) $13,285 Avg Close $37.50 Range $34.78 - $39.78