CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,700 Value ($000) $38,606 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 420,800 Value ($000) $42,299 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 65,800 Value ($000) $6,603 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 93,200 Value ($000) $10,307 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 415,097 Value ($000) $37,039 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 534,500 Value ($000) $55,657 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 411,000 Value ($000) $36,752 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 456,100 Value ($000) $41 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 806,509 Value ($000) $73 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 559,603 Value ($000) $48 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 776,864 Value ($000) $70 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 717,564 Value ($000) $69 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 729,564 Value ($000) $70 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 808,764 Value ($000) $69,360 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 694,668 Value ($000) $66,063 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 352,668 Value ($000) $33,391 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 213,268 Value ($000) $18,196 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 573,699 Value ($000) $41,645 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 242,800 Value ($000) $17,414 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 2,700 Value ($000) $202 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 311,944 Value ($000) $22,544 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 1,826,303 Value ($000) $142,086 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 3,434,997 Value ($000) $247,079 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 4,773,997 Value ($000) $372,372 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 4,006,694 Value ($000) $362,486 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 4,280,400 Value ($000) $404,369 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 3,620,400 Value ($000) $317,437 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 3,186,400 Value ($000) $270,239 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 3,542,300 Value ($000) $270,844 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 3,051,400 Value ($000) $232,486 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 2,836,200 Value ($000) $221,167 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 2,972,400 Value ($000) $231,669 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 2,099,400 Value ($000) $178,344 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 1,492,400 Value ($000) $120,407 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 1,351,500 Value ($000) $109,228 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 1,178,300 Value ($000) $91,507 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 479,100 Value ($000) $35,300 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 105,200 Value ($000) $7,922 Avg Close $55.44 Range $52.26 - $58.18
Q1 2016
Shares 825,300 Value ($000) $63,234 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 494,700 Value ($000) $31,794 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 473,400 Value ($000) $31,647 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 28,800 Value ($000) $1,667 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 339,600 Value ($000) $20,716 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 694,900 Value ($000) $45,870 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 48,300 Value ($000) $2,737 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 470,800 Value ($000) $27,184 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 873,242 Value ($000) $46,849 Avg Close $34.98 Range $33.86 - $36.75