CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677,203 Value ($000) $67,260 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 679,853 Value ($000) $68,339 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 693,889 Value ($000) $69,632 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 661,010 Value ($000) $73,101 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 656,184 Value ($000) $58,551 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 658,699 Value ($000) $68,590 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 694,562 Value ($000) $62,108 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 695,377 Value ($000) $63,147 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 652,143 Value ($000) $59,325 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 641,683 Value ($000) $54,883 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 641,797 Value ($000) $58,018 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 602,400 Value ($000) $57,632 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 625,128 Value ($000) $60 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 546,495 Value ($000) $46,867 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 446,794 Value ($000) $42,490 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 443,214 Value ($000) $41,964 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 333,434 Value ($000) $28,449 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 333,611 Value ($000) $24,217 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 233,484 Value ($000) $16,745 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 176,075 Value ($000) $13,170 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 42,748 Value ($000) $3,089 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 30,993 Value ($000) $2,411 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 19,104 Value ($000) $1,374 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 21,238 Value ($000) $1,657 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 21,407 Value ($000) $1,937 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 21,284 Value ($000) $2,011 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 19,203 Value ($000) $1,684 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 18,771 Value ($000) $1,592 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 16,992 Value ($000) $1,299 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 25,529 Value ($000) $1,945 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 32,528 Value ($000) $2,537 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 27,775 Value ($000) $2,165 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 27,735 Value ($000) $2,356 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 25,197 Value ($000) $2,033 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 22,688 Value ($000) $1,834 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 22,629 Value ($000) $1,757 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 17,468 Value ($000) $1,287 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 17,386 Value ($000) $1,309 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 24,353 Value ($000) $1,959 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 21,787 Value ($000) $1,669 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 19,156 Value ($000) $1,231 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 18,817 Value ($000) $1,258 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 32,888 Value ($000) $1,904 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 33,600 Value ($000) $2,050 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 53,441 Value ($000) $3,528 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 53,714 Value ($000) $3,043 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 53,644 Value ($000) $3,097 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 56,117 Value ($000) $3,011 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 55,903 Value ($000) $3,090 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 59,813 Value ($000) $3,298 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 59,639 Value ($000) $3,478 Avg Close $37.50 Range $34.78 - $39.78