CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771,145 Value ($000) $76,590 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 783,643 Value ($000) $78,772 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 813,399 Value ($000) $81,624 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 751,355 Value ($000) $83,092 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 740,266 Value ($000) $66,054 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 772,945 Value ($000) $80,487 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 761,332 Value ($000) $68,078 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 770,263 Value ($000) $69,947 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 763,779 Value ($000) $69,481 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 809,567 Value ($000) $69,242 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 810,926 Value ($000) $73,308 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 726,555 Value ($000) $70 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 699,694 Value ($000) $67 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 671,609 Value ($000) $57,597 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 638,923 Value ($000) $60,762 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 580,339 Value ($000) $54,946 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 538,927 Value ($000) $45,981 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 522,536 Value ($000) $37,931 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 537,960 Value ($000) $38,582 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 542,320 Value ($000) $40,566 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 565,492 Value ($000) $40,868 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 576,022 Value ($000) $44,815 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 568,621 Value ($000) $40,901 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 590,384 Value ($000) $46,050 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 562,912 Value ($000) $50,927 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 529,800 Value ($000) $50,050 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 513,786 Value ($000) $45,049 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 505,349 Value ($000) $42,859 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 556,099 Value ($000) $42,519 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 558,772 Value ($000) $42,573 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 571,110 Value ($000) $44,535 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 591,971 Value ($000) $46,138 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 593,611 Value ($000) $50,427 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 565,540 Value ($000) $45,628 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 553,129 Value ($000) $44,704 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 561,658 Value ($000) $43,618 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 555,698 Value ($000) $40,944 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 473,803 Value ($000) $35,677 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 456,646 Value ($000) $36,733 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 407,910 Value ($000) $31,254 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 391,706 Value ($000) $25,175 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 382,736 Value ($000) $25,586 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 400,718 Value ($000) $23,194 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 390,158 Value ($000) $23,800 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 376,047 Value ($000) $24,823 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 372,047 Value ($000) $21,080 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 438,357 Value ($000) $25,311 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 455,979 Value ($000) $24,463 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 458,529 Value ($000) $25,347 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 488,948 Value ($000) $26,961 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 477,559 Value ($000) $27,846 Avg Close $37.50 Range $34.78 - $39.78