CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,746 Value ($000) $3,948 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 37,972 Value ($000) $3,817 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 38,724 Value ($000) $3,886 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 31,177 Value ($000) $3,448 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 38,889 Value ($000) $3,470 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 39,852 Value ($000) $4,150 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 37,512 Value ($000) $3,354 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 39,716 Value ($000) $3,607 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 38,514 Value ($000) $3,504 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 35,147 Value ($000) $3,006 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 31,657 Value ($000) $2,862 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 26,057 Value ($000) $2,493 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 23,133 Value ($000) $2,205 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 13,185 Value ($000) $1,131 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 3,660 Value ($000) $348 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 4,389 Value ($000) $416 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 8,606 Value ($000) $734 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 12,427 Value ($000) $902 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 8,016 Value ($000) $575 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 6,924 Value ($000) $518 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 8,025 Value ($000) $580 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 6,016 Value ($000) $468 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 8,723 Value ($000) $627 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 5,672 Value ($000) $442 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 3,293 Value ($000) $298 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 4,542 Value ($000) $429 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,534 Value ($000) $222 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,495 Value ($000) $212 Avg Close $62.39 Range $56.93 - $67.33
Q2 2017
Shares 58,546 Value ($000) $4,732 Avg Close $59.31 Range $56.33 - $62.71
Q3 2015
Shares 49,129 Value ($000) $3,284 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 35,602 Value ($000) $2,061 Avg Close $41.02 Range $38.87 - $42.63
Q4 2014
Shares 15,016 Value ($000) $991 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 8,577 Value ($000) $486 Avg Close $37.46 Range $35.79 - $38.54