CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,058 Value ($000) $508 Avg Close $99.12 Range $94.47 - $104.42
Q3 2023
Shares 5,174 Value ($000) $443 Avg Close $83.89 Range $78.51 - $90.62
Q1 2021
Shares 22,394 Value ($000) $1,675 Avg Close $59.14 Range $55.40 - $64.27
Q3 2020
Shares 8,528 Value ($000) $663 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 5,595 Value ($000) $402 Avg Close $62.63 Range $56.68 - $72.99
Q3 2019
Shares 8,122 Value ($000) $767 Avg Close $70.54 Range $66.76 - $75.75
Q3 2017
Shares 21,318 Value ($000) $1,720 Avg Close $61.26 Range $58.96 - $64.00
Q3 2016
Shares 25,661 Value ($000) $1,932 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 25,890 Value ($000) $2,083 Avg Close $53.16 Range $49.81 - $57.16
Q1 2015
Shares 30,560 Value ($000) $1,864 Avg Close $43.71 Range $39.67 - $48.39