CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,682 Value ($000) $3,842 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 30,413 Value ($000) $3,057 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 41,664 Value ($000) $4,181 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 31,908 Value ($000) $3,529 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 58,380 Value ($000) $5,209 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 63,864 Value ($000) $6,650 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 47,725 Value ($000) $4,268 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 53,427 Value ($000) $4,852 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 60,314 Value ($000) $5,487 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 22,343 Value ($000) $1,911 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 21,793 Value ($000) $1,970 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 21,662 Value ($000) $2,072 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 135,371 Value ($000) $12,902 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 3,312 Value ($000) $284 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 95,048 Value ($000) $9,039 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 18,215 Value ($000) $1,725 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 19,174 Value ($000) $1,636 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 50,835 Value ($000) $3,690 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 34,102 Value ($000) $2,446 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 18,619 Value ($000) $1,393 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 20,528 Value ($000) $1,484 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 22,834 Value ($000) $1,776 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 27,982 Value ($000) $2,013 Avg Close $62.63 Range $56.68 - $72.99
Q4 2019
Shares 38,333 Value ($000) $3,468 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 35,652 Value ($000) $3,368 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 29,521 Value ($000) $2,588 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 34,550 Value ($000) $2,931 Avg Close $62.39 Range $56.93 - $67.33
Q3 2018
Shares 16,674 Value ($000) $1,270 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 14,774 Value ($000) $1,152 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 11,828 Value ($000) $922 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 9,947 Value ($000) $845 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 7,168 Value ($000) $578 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 6,490 Value ($000) $525 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 5,990 Value ($000) $465 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 5,798 Value ($000) $427 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 5,832 Value ($000) $439 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 5,862 Value ($000) $472 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 5,213 Value ($000) $399 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 5,183 Value ($000) $333 Avg Close $44.60 Range $42.07 - $46.90
Q4 2013
Shares 4,411 Value ($000) $291 Avg Close $35.88 Range $34.44 - $37.56