CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Towercrest Capital Management's Holding History (CIK: 0001633288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,374 Value ($000) $212 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,374 Value ($000) $247 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,374 Value ($000) $212 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,374 Value ($000) $216 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,374 Value ($000) $216 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,374 Value ($000) $203 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,374 Value ($000) $215 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,374 Value ($000) $227 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,374 Value ($000) $226 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,374 Value ($000) $204 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,374 Value ($000) $226 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,374 Value ($000) $225 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,374 Value ($000) $203 Avg Close $68.08 Range $61.65 - $74.52
Q1 2020
Shares 2,425 Value ($000) $220 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 2,425 Value ($000) $220 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,374 Value ($000) $224 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,374 Value ($000) $208 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,374 Value ($000) $201 Avg Close $62.39 Range $56.93 - $67.33
Q4 2017
Shares 2,374 Value ($000) $202 Avg Close $64.09 Range $59.62 - $67.15