CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,516 Value ($000) $1,839 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 15,354 Value ($000) $1,543 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 5,164 Value ($000) $537 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 12,531 Value ($000) $1,386 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 12,166 Value ($000) $1,086 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 15,172 Value ($000) $1,580 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 29,138 Value ($000) $2,606 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 30,599 Value ($000) $2,779 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 7,113 Value ($000) $647 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 7,924 Value ($000) $678 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 7,815 Value ($000) $487 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 7,438 Value ($000) $464 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 29,972 Value ($000) $2 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 14,918 Value ($000) $950 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 13,436 Value ($000) $849 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,172 Value ($000) $202 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 3,020 Value ($000) $262 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 2,807 Value ($000) $203 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 2,843 Value ($000) $202 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 3,145 Value ($000) $233 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 2,531 Value ($000) $182 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 2,662 Value ($000) $206 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 3,034 Value ($000) $222 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 3,058 Value ($000) $234 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 3,012 Value ($000) $271 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 6,486 Value ($000) $612 Avg Close $70.54 Range $66.76 - $75.75
Q1 2019
Shares 1,932 Value ($000) $165 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 7,151 Value ($000) $547 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 9,592 Value ($000) $731 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 12,318 Value ($000) $961 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 12,614 Value ($000) $1,072 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 12,614 Value ($000) $1,072 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 26,225 Value ($000) $2,116 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 26,018 Value ($000) $2,103 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 25,627 Value ($000) $1,990 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 21,981 Value ($000) $1,620 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 22,814 Value ($000) $1,718 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 23,323 Value ($000) $1,876 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 1,932 Value ($000) $165 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 16,910 Value ($000) $1,087 Avg Close $44.60 Range $42.07 - $46.90