CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,420 Value ($000) $208 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,420 Value ($000) $230 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,420 Value ($000) $229 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,670 Value ($000) $228 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 2,737 Value ($000) $201 Avg Close $64.04 Range $60.74 - $67.22
Q1 2021
Shares 3,047 Value ($000) $228 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 3,047 Value ($000) $220 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 3,698 Value ($000) $288 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 3,600 Value ($000) $259 Avg Close $62.63 Range $56.68 - $72.99
Q1 2018
Shares 3,450 Value ($000) $269 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 3,450 Value ($000) $293 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 4,046 Value ($000) $326 Avg Close $61.26 Range $58.96 - $64.00